24H 最高$96.33
24H 最低$91.67
今日开盘$96.07
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$4.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $350.23万 | $3,769.84万 | -8.66% |
| 568 |
TURBOTurbo
|
$0.000751 | $0.000784 | $0.000743 | $14.83万 | $5,213.55万 | -3.96% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
VTHOVeThor Token
|
$0.000533 | $0.00057 | $0.000528 | $19.12万 | $5,107.33万 | -6.49% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 163 |
LDOLido DAO
|
$0.3275 | $0.3438 | $0.3236 | $104.81万 | $2.73亿 | -4.52% |
| 583 |
STXBSTXB
|
$590.91 | $666.14 | $587.14 | $13.71万 | — | -11.29% |
| 13 |
UNIUniswap
|
$6.957 | $7.35 | $6.81 | $4,651.35万 | $44.45亿 | -4.48% |
| 418 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $30.08万 | — | -8.70% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 656 |
BANDBand Protocol
|
$0.1867 | $0.1915 | $0.1847 | $6.84万 | $3,462.75万 | -2.00% |
| 639 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.87万 | $1,821.94万 | -3.03% |
| 208 |
MUUBMUUB
|
$21.5 | $25.70 | $21.13 | $75.66万 | — | -16.18% |
| 358 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $38.62万 | $709.90万 | -7.68% |
| 481 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.57万 | $2,729.42万 | -2.55% |
| 56 |
ZROLayerZero
|
$1.716 | $1.81 | $1.69 | $623.39万 | $1.88亿 | -4.72% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2378 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.71% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
INTWB _加密货币行情
BitTensor _以太坊ETH价格
Mitosis _币种排行
Gram _数字货币市值
AAPLB _BTC行情
PAX Gold _BTC行情
Pendle _数字货币市值
NBISB _币种排行
Polkadot _币种排行
Plasma _币种排行
Hyperliquid _比特币行情
CRWVB _BTC行情
INTCB _数字货币市值
MUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _比特币
Near Protocol _比特币
Gitcoin _比特币行情
SOXLB _加密货币行情
Eigenlayer _以太坊ETH价格
Pump.fun _数字货币市值
Haedal _数字货币市值
Bitcoin Cash _数字货币市值
Haedal _数字货币市值
DRAMB _比特币
Lisk _以太坊ETH价格
Bitcoin Cash _加密货币行情
United Stables _比特币
CRCLB _比特币行情
Ondo _BTC行情
1000CAT _比特币
MSTRB _加密货币行情
TSLAB _BTC行情
Haedal _以太坊ETH价格
NVDAB _数字货币市值
Caldera _比特币
AAPLB _比特币行情
Pendle _数字货币市值
INTWB _以太坊ETH价格