24H 最高$8.05
24H 最低$7.20
今日开盘$7.84
24H 成交量$26.93万
流通市值—
24H 涨跌额(-$0.62)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1789 | $0.1922 | $0.1727 | $282.98万 | $3,769.84万 | -4.64% |
| 609 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $11.16万 | $5,213.55万 | -1.30% |
| 544 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.83万 | $2,088.79万 | -1.13% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor Token
|
$0.000541 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -2.17% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.67万 | — | -1.15% |
| 179 |
LDOLido DAO
|
$0.3312 | $0.3388 | $0.3236 | $89.29万 | $2.73亿 | -1.05% |
| 558 |
STXBSTXB
|
$601.16 | $664.34 | $587.14 | $16.05万 | — | -9.08% |
| 13 |
UNIUniswap
|
$7.181 | $7.35 | $6.81 | $4,136.75万 | $44.45亿 | 0.07% |
| 440 |
SECZBSECZB
|
$7.22 | $8.05 | $7.20 | $26.93万 | — | -7.91% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 656 |
BANDBand Protocol
|
$0.1898 | $0.19 | $0.1847 | $7.08万 | $3,462.75万 | 1.01% |
| 660 |
AEVOAevo
|
$0.0196 | $0.02005 | $0.01928 | $5.92万 | $1,821.94万 | -1.90% |
| 206 |
MUUBMUUB
|
$21.97 | $25.20 | $21.13 | $75.73万 | — | -12.16% |
| 499 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.51万 | $709.90万 | -1.78% |
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.56万 | $2,729.42万 | -0.47% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $646.92万 | $1.88亿 | 1.31% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2506 | $0.2357 | $8.93万 | $2.16亿 | -3.06% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
NFPrompt _比特币行情
Stellar _以太坊ETH价格
Gram _数字货币市值
CRWVB _数字货币市值
NVDAB _币种排行
Plasma _比特币
TONToken _比特币
MRVLB _币种排行
USD1 _数字货币市值
RWUSD _BTC行情
GOOGLB _币种排行
Initia _比特币
Chainlink _数字货币市值
Pepe _比特币
Near Protocol _以太坊ETH价格
Ripple USD _比特币
Caldera _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _以太坊ETH价格
Worldcoin _BTC行情
United Stables _数字货币市值
Sui _币种排行
Ethena _比特币行情
Pudgy Penguins _币种排行
Plasma _BTC行情
GOOGLB _加密货币行情
Celo _数字货币市值
TQQQB _以太坊ETH价格
SNDKB _币种排行
Bubblemaps _BTC行情
MSTRB _币种排行
NBISB _币种排行
Holo _比特币
SKHYB _加密货币行情
USD1 _BTC行情
TRON _BTC行情
MegaETH _比特币行情
NBISB _加密货币行情
Cardano _以太坊ETH价格
MUB _BTC行情