24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3339
24H 成交量$88.93万
流通市值$2.73亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSKLisk
|
$0.1828 | $0.1922 | $0.1727 | $286.02万 | $3,769.84万 | -3.74% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.33万 | $2,088.79万 | -0.57% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.39万 | $5,107.33万 | -2.36% |
| 689 |
LLYBLLYB
|
$1397.94 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.14% |
| 179 |
LDOLido DAO
|
$0.3304 | $0.3388 | $0.3236 | $88.93万 | $2.73亿 | -1.05% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $6.81 | $4,112.41万 | $44.45亿 | 0.92% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.78万 | — | -7.77% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 690 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.45% |
| 203 |
MUUBMUUB
|
$22.29 | $25.26 | $21.13 | $76.60万 | — | -11.76% |
| 490 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.01万 | $709.90万 | -2.01% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.33万 | $1.88亿 | 0.34% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Stellar _比特币
CRCLB _比特币行情
Celo _数字货币市值
THORChain _比特币
Hyperliquid _数字货币市值
Sui _加密货币行情
Litecoin _以太坊ETH价格
SNXXB _币种排行
Ripple USD _数字货币市值
INTWB _以太坊ETH价格
1000CAT _币种排行
Lisk _比特币
AAPLB _数字货币市值
Pendle _数字货币市值
TSLAB _BTC行情
Celestia _比特币
GOOGLB _币种排行
NFPrompt _币种排行
CRWVB _数字货币市值
Official _加密货币行情
Filecoin _以太坊ETH价格
Mitosis _数字货币市值
AAPLB _币种排行
Cardano _币种排行
CRWVB _币种排行
DRAMB _比特币行情
Bubblemaps _加密货币行情
Worldcoin _数字货币市值
SNDKB _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
Zcash _比特币
Holo _比特币
THORChain _币种排行
Huma Finance _数字货币市值
Caldera _加密货币行情
Pepe _比特币行情
Official _数字货币市值
Avalanche _比特币