24H 最高$0.2539
24H 最低$0.2426
今日开盘$0.2524
24H 成交量$17.47万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
| 550 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.56万 | $5,213.55万 | -3.83% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 514 |
VTHOVeThor Token
|
$0.000536 | $0.000571 | $0.000529 | $18.90万 | $5,107.33万 | -5.13% |
| 686 |
LLYBLLYB
|
$1410.36 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.58% |
| 157 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.51万 | $2.73亿 | -4.21% |
| 582 |
STXBSTXB
|
$599.34 | $666.91 | $587.14 | $13.88万 | — | -9.29% |
| 14 |
UNIUniswap
|
$7.057 | $7.35 | $6.97 | $4,294.62万 | $44.45亿 | -2.53% |
| 435 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.36万 | — | -4.81% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 635 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.58万 | $3,462.75万 | -2.19% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.52万 | $1,821.94万 | -3.36% |
| 203 |
MUUBMUUB
|
$21.86 | $25.70 | $21.13 | $79.44万 | — | -13.46% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -5.83% |
| 428 |
MEMEMemecoin
|
$0.000425 | $0.000434 | $0.000415 | $27.98万 | $2,729.42万 | -1.62% |
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $562.93万 | $1.88亿 | -3.89% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.41万 | $2.16亿 | -4.39% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Near Protocol _加密货币行情
1000CAT _比特币行情
Caldera _数字货币市值
Quant _比特币行情
CRWVB _币种排行
Injective _以太坊ETH价格
Litecoin _BTC行情
THORChain _币种排行
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
CRWVB _BTC行情
TSLAB _BTC行情
EUR _加密货币行情
Stellar _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _比特币
Aster _BTC行情
PAX Gold _币种排行
BNCB _数字货币市值
Hyperliquid _比特币
Celo _币种排行
NVDAB _加密货币行情
SOXLB _数字货币市值
Ondo _比特币
Aptos _BTC行情
ZAMA _比特币
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
Aptos _BTC行情
Origin _币种排行
GOOGLB _以太坊ETH价格
BFUSD _数字货币市值
Bitcoin Cash _加密货币行情
TSLAB _币种排行
牛来 _加密货币行情
Haedal _币种排行
Initia _比特币行情
SNXXB _数字货币市值
EUR _以太坊ETH价格