24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.07094
24H 成交量$980.14万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $281.94万 | $3,769.84万 | -3.11% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.06万 | $5,213.55万 | -0.52% |
| 558 |
AIGensyn
|
$0.0178 | $0.018 | $0.017 | $16.14万 | $2,088.79万 | 2.30% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000548 | $0.000558 | $0.000528 | $18.15万 | $5,107.33万 | -1.79% |
| 688 |
LLYBLLYB
|
$1393.67 | $1,423.52 | $1,390.39 | $2.59万 | — | -0.99% |
| 188 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $84.26万 | $2.73亿 | -0.92% |
| 533 |
STXBSTXB
|
$615.17 | $660.04 | $587.14 | $17.78万 | — | -6.36% |
| 12 |
UNIUniswap
|
$7.355 | $7.41 | $6.81 | $4,441.42万 | $44.45亿 | 0.66% |
| 433 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.51万 | — | -5.36% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 677 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.49万 | $939.50万 | -0.71% |
| 649 |
BANDBand Protocol
|
$0.1911 | $0.1921 | $0.1847 | $8.23万 | $3,462.75万 | 1.17% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.10% |
| 202 |
MUUBMUUB
|
$23.03 | $24.97 | $21.13 | $77.24万 | — | -7.73% |
| 539 |
KERNELKernelDAO
|
$0.0443 | $0.0449 | $0.0428 | $17.45万 | $709.90万 | -1.12% |
| 487 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $21.03万 | $2,729.42万 | 0.23% |
| 51 |
ZROLayerZero
|
$1.853 | $1.89 | $1.68 | $729.54万 | $1.88亿 | 5.05% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2439 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.44% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Cardano _BTC行情
NVDAB _BTC行情
Hedera _BTC行情
SNDKB _比特币
United Stables _以太坊ETH价格
Bitcoin _以太坊ETH价格
MARSCOIN _币种排行
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _比特币
Tether Gold _比特币
INTCB _币种排行
XRP _加密货币行情
LITEB _BTC行情
EUR _数字货币市值
RWUSD _比特币行情
Cosmos _数字货币市值
Eigenlayer _数字货币市值
BEAMX _币种排行
THORChain _加密货币行情
AAPLB _比特币
BNB _BTC行情
Near Protocol _数字货币市值
Quant _加密货币行情
QQQB _BTC行情
Celestia _加密货币行情
INTCB _币种排行
SOXLB _BTC行情
AMDB _比特币行情
AAPLB _比特币行情
BNCB _比特币
Cardano _BTC行情
Aptos _以太坊ETH价格
Haedal _币种排行
Bubblemaps _比特币行情
LayerZero _币种排行
Aster _比特币行情
Tether Gold _币种排行
BFUSD _数字货币市值
Filecoin _BTC行情