24H 最高$0.01806
24H 最低$0.01671
今日开盘$0.01801
24H 成交量$82.84万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSKLisk
|
$0.1814 | $0.1964 | $0.176 | $346.07万 | $3,769.84万 | -6.54% |
| 551 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.47万 | $5,213.55万 | -3.85% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -1.70% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.52万 | $5,107.33万 | -5.33% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.91% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
| 583 |
STXBSTXB
|
$598.23 | $666.91 | $587.14 | $13.60万 | — | -9.15% |
| 14 |
UNIUniswap
|
$6.861 | $7.35 | $6.86 | $4,515.52万 | $44.45亿 | -5.29% |
| 415 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $29.65万 | — | -5.05% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.49万 | $3,462.75万 | -2.45% |
| 641 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.51万 | $1,821.94万 | -3.47% |
| 212 |
MUUBMUUB
|
$21.83 | $25.70 | $21.13 | $75.25万 | — | -13.68% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 446 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.24万 | $2,729.42万 | -1.87% |
| 60 |
ZROLayerZero
|
$1.708 | $1.82 | $1.69 | $565.27万 | $1.88亿 | -5.27% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -4.19% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Caldera _数字货币市值
USD1 _币种排行
RedStone _以太坊ETH价格
Celestia _BTC行情
MRVLB _BTC行情
USD1 _比特币
Polkadot _币种排行
Chainlink _加密货币行情
BEAMX _加密货币行情
Polkadot _币种排行
GOOGLB _BTC行情
Ethereum _BTC行情
Pudgy Penguins _数字货币市值
Solana _BTC行情
Filecoin _比特币行情
Near Protocol _比特币行情
AAPLB _数字货币市值
Pendle _比特币行情
USDC _加密货币行情
Solana _BTC行情
MUB _加密货币行情
TONToken _BTC行情
Ethena USDe _数字货币市值
AMDB _币种排行
Ondo _数字货币市值
BEAMX _加密货币行情
Pendle _币种排行
GOOGLB _比特币行情
TSLAB _加密货币行情
Origin _以太坊ETH价格
Ethena USDe _比特币
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
MRVLB _数字货币市值
Chainlink _比特币行情
Celo _比特币行情
SKHYB _比特币
XRP _币种排行
Chainlink _比特币行情
SKHYB _比特币