24H 最高$1.76
24H 最低$1.56
今日开盘$1.735
24H 成交量$902.18万
流通市值$3.84亿
24H 涨跌额(-$0.15)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1865 | $0.2083 | $0.176 | $368.07万 | $3,769.84万 | -10.21% |
| 545 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.16万 | $5,213.55万 | -2.96% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $19.45万 | $5,107.33万 | -5.47% |
| 686 |
LLYBLLYB
|
$1412.75 | $1,423.52 | $1,393.04 | $2.77万 | — | -0.56% |
| 158 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $109.86万 | $2.73亿 | -3.49% |
| 583 |
STXBSTXB
|
$596.57 | $666.91 | $587.14 | $13.74万 | — | -9.07% |
| 14 |
UNIUniswap
|
$7.084 | $7.35 | $6.97 | $4,305.27万 | $44.45亿 | -1.30% |
| 444 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.64万 | — | -4.05% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 634 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.74万 | $3,462.75万 | -1.98% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.61万 | $1,821.94万 | -2.83% |
| 198 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.38万 | — | -13.54% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.10万 | $709.90万 | -7.27% |
| 412 |
MEMEMemecoin
|
$0.000425 | $0.000434 | $0.000415 | $30.29万 | $2,729.42万 | -1.85% |
| 61 |
ZROLayerZero
|
$1.731 | $1.82 | $1.69 | $564.85万 | $1.88亿 | -3.35% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.67% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
BNB _比特币行情
THORChain _以太坊ETH价格
Caldera _币种排行
Pendle _以太坊ETH价格
USDC _比特币
Tether Gold _比特币
Uniswap _比特币行情
AMDB _数字货币市值
SOXLB _加密货币行情
EUR _币种排行
Ethena USDe _加密货币行情
Ondo _以太坊ETH价格
Celo _币种排行
MSTRB _比特币行情
SKHYB _币种排行
LITEB _比特币行情
United Stables _比特币行情
Dogecoin _比特币行情
Aave _比特币行情
Tether Gold _以太坊ETH价格
SKHYB _数字货币市值
PAX Gold _比特币行情
Pepe _比特币行情
AAPLB _数字货币市值
TQQQB _以太坊ETH价格
Aster _BTC行情
Stellar _币种排行
Plasma _比特币
Celestia _比特币
Sui _比特币行情
BNB _BTC行情
AAPLB _比特币
CRWVB _币种排行
SNXXB _数字货币市值
Holo _加密货币行情
LayerZero _比特币行情
Gitcoin _比特币
Holo _BTC行情
Holo _比特币行情
BNB _币种排行