24H 最高$0.4711
24H 最低$0.4093
今日开盘$0.427
24H 成交量$574.08万
流通市值$4.58亿
24H 涨跌额($0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LSK应用链
|
$0.2041 | $0.2146 | $0.1749 | $840.10万 | $4,199.50万 | 15.83% |
| 494 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $23.77万 | $5,313.13万 | 0.79% |
| 364 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.69万 | $2,117.05万 | -0.57% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.20万 | $5,275.27万 | 5.04% |
| 665 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.21万 | — | 0.66% |
| 125 |
LDOLido DAO
|
$0.3414 | $0.3547 | $0.3189 | $196.39万 | $2.89亿 | 4.18% |
| 436 |
STXBSTXB
|
$550.65 | $619.50 | $550.63 | $29.62万 | — | -8.75% |
| 11 |
UNIUniswap
|
$7.717 | $7.82 | $6.94 | $6,806.22万 | $46.31亿 | 7.90% |
| 488 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.61万 | — | 4.88% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.75万 | $979.80万 | 2.51% |
| 674 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.75% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.87万 | $1,880.64万 | 2.85% |
| 211 |
MUUBMUUB
|
$18.58 | $23.27 | $18.57 | $80.89万 | — | -15.74% |
| 588 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.99万 | $724.91万 | 2.51% |
| 457 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 1.88% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $935.93万 | $2.00亿 | -2.15% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $15.81万 | $2.17亿 | 5.59% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
AAPLB _比特币
Celestia _比特币行情
Ripple USD _加密货币行情
BFUSD _比特币
SNXXB _币种排行
Pump.fun _加密货币行情
TONToken _数字货币市值
LayerZero _币种排行
Celestia _比特币
恒星币 _数字货币市值
1000CAT _币种排行
Plasma _比特币
TONToken _加密货币行情
Plasma _比特币行情
Filecoin _比特币行情
Aptos _比特币行情
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
BABAB _比特币
Worldcoin _以太坊ETH价格
达世币 _以太坊ETH价格
Haedal _BTC行情
比特币 _BTC行情
Plasma _加密货币行情
Quant _加密货币行情
RWUSD _BTC行情
波场 _加密货币行情
Worldcoin _比特币行情
Injective _比特币
AAPLB _币种排行
Artificial _币种排行
Gram _以太坊ETH价格
THORChain _数字货币市值
USDC _数字货币市值
Holo _加密货币行情
Virtuals _比特币行情
First Digital _数字货币市值
AMDB _币种排行
Pendle _加密货币行情
Pump.fun _数字货币市值