24H 最高$0.0474
24H 最低$0.0452
今日开盘$0.0473
24H 成交量$16.43万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
| 570 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.64万 | $5,213.55万 | -3.72% |
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.33万 | $5,107.33万 | -5.65% |
| 686 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -3.93% |
| 576 |
STXBSTXB
|
$591.4 | $665.58 | $587.14 | $14.11万 | — | -10.83% |
| 13 |
UNIUniswap
|
$6.962 | $7.35 | $6.81 | $4,677.05万 | $44.45亿 | -3.76% |
| 450 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.46万 | — | -6.60% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.70万 | $3,462.75万 | -1.48% |
| 646 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.21万 | $1,821.94万 | -2.99% |
| 210 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $75.97万 | — | -15.79% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.64万 | $709.90万 | -6.02% |
| 488 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.54万 | $2,729.42万 | -2.10% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $611.17万 | $1.88亿 | -3.44% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.80% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
DRAMB _币种排行
INTWB _加密货币行情
SOXLB _比特币行情
Cardano _数字货币市值
TRON _比特币行情
Uniswap _币种排行
Pepe _数字货币市值
Plasma _BTC行情
Celestia _BTC行情
Official _BTC行情
Lisk _比特币
Lisk _加密货币行情
Plasma _BTC行情
Filecoin _BTC行情
Gram _比特币
Plasma _比特币行情
THORChain _币种排行
SKHYB _币种排行
TQQQB _比特币行情
Bubblemaps _加密货币行情
Ethena _比特币
MARSCOIN _比特币行情
INTCB _数字货币市值
INTCB _币种排行
INTCB _BTC行情
Dogecoin _比特币
INTCB _以太坊ETH价格
Arbitrum _数字货币市值
Dogecoin _加密货币行情
Ethena _BTC行情
AMDB _比特币
Artificial _比特币
Aster _比特币
NFPrompt _比特币行情
Gitcoin _比特币
BNB _加密货币行情
Pump.fun _比特币
SOXLB _加密货币行情
Lisk _比特币
Dogecoin _BTC行情