24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
LSKLisk
|
$0.1771 | $0.1964 | $0.1738 | $349.10万 | $3,769.84万 | -8.24% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000785 | $0.000743 | $15.98万 | $5,213.55万 | -4.46% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.81% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.00057 | $0.000528 | $19.21万 | $5,107.33万 | -6.69% |
| 686 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.3438 | $0.3236 | $104.72万 | $2.73亿 | -4.77% |
| 585 |
STXBSTXB
|
$593.66 | $666.73 | $587.14 | $13.44万 | — | -10.78% |
| 13 |
UNIUniswap
|
$6.941 | $7.35 | $6.81 | $4,678.42万 | $44.45亿 | -4.58% |
| 416 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $30.14万 | — | -7.88% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 654 |
BANDBand Protocol
|
$0.1863 | $0.1915 | $0.1847 | $7.19万 | $3,462.75万 | -1.74% |
| 641 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.52% |
| 208 |
MUUBMUUB
|
$21.57 | $25.70 | $21.13 | $75.55万 | — | -15.64% |
| 352 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.22万 | $709.90万 | -6.84% |
| 478 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.72万 | $2,729.42万 | -2.78% |
| 56 |
ZROLayerZero
|
$1.708 | $1.81 | $1.69 | $623.71万 | $1.88亿 | -5.01% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2541 | $0.2384 | $9.19万 | $2.16亿 | -5.55% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Ondo _数字货币市值
Pump.fun _比特币行情
Sophon _数字货币市值
TRON _比特币行情
USD1 _比特币
MRVLB _加密货币行情
Tether Gold _数字货币市值
INTCB _数字货币市值
Hedera _以太坊ETH价格
AMDB _比特币行情
NFPrompt _比特币行情
Dogecoin _以太坊ETH价格
INTCB _数字货币市值
INTCB _BTC行情
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
Litecoin _BTC行情
TRON _BTC行情
BFUSD _币种排行
EUR _数字货币市值
Bitcoin Cash _BTC行情
Aster _比特币
SKHYB _币种排行
Pump.fun _币种排行
Mitosis _BTC行情
MUB _以太坊ETH价格
Bitcoin _加密货币行情
EUR _数字货币市值
KORUB _以太坊ETH价格
SNDKB _数字货币市值
USDC _以太坊ETH价格
MRVLB _以太坊ETH价格
RedStone _币种排行
Internet _BTC行情
Injective _比特币行情
Ethena _数字货币市值
Lisk _数字货币市值
Gram _加密货币行情
PAX Gold _比特币
DRAMB _比特币