24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.01973
24H 成交量$18.12万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSKLisk
|
$0.1826 | $0.1922 | $0.1727 | $290.21万 | $3,769.84万 | -4.85% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.33% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.19万 | $5,107.33万 | -2.90% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.55万 | — | -0.42% |
| 168 |
LDOLido DAO
|
$0.3289 | $0.3388 | $0.3236 | $97.36万 | $2.73亿 | -1.76% |
| 570 |
STXBSTXB
|
$607.93 | $664.34 | $587.14 | $14.69万 | — | -7.93% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,155.84万 | $44.45亿 | -1.03% |
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.80万 | — | -6.91% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 692 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.83万 | $939.50万 | -1.08% |
| 656 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.05% |
| 659 |
AEVOAevo
|
$0.01946 | $0.02008 | $0.01928 | $5.65万 | $1,821.94万 | -2.60% |
| 200 |
MUUBMUUB
|
$22.54 | $25.26 | $21.13 | $77.25万 | — | -10.31% |
| 488 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.12万 | $709.90万 | -1.57% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.81万 | $2,729.42万 | -0.70% |
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $654.09万 | $1.88亿 | -0.96% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.73万 | $2.16亿 | -3.90% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Plasma _以太坊ETH价格
ZAMA _BTC行情
GOOGLB _比特币
1000CAT _比特币
Hyperliquid _比特币
Avalanche _加密货币行情
Celo _BTC行情
QQQB _比特币
Quant _加密货币行情
MRVLB _数字货币市值
SKHYB _加密货币行情
Stellar _数字货币市值
AMDB _以太坊ETH价格
RWUSD _加密货币行情
GOOGLB _数字货币市值
United Stables _币种排行
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _比特币行情
NBISB _比特币行情
Pendle _比特币行情
Bubblemaps _BTC行情
Celestia _数字货币市值
Arbitrum _比特币
TRON _数字货币市值
Stellar _数字货币市值
TRON _以太坊ETH价格
Cardano _加密货币行情
TSLAB _加密货币行情
USDC _币种排行
Caldera _BTC行情
RWUSD _BTC行情
Near Protocol _加密货币行情
Celo _币种排行
USD1 _BTC行情
QQQB _比特币行情
THORChain _比特币
Caldera _加密货币行情
XRP _加密货币行情