24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00593
24H 成交量$43.37万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1806 | $0.1922 | $0.1727 | $281.39万 | $3,769.84万 | -2.85% |
| 624 |
TURBOTurbo
|
$0.000766 | $0.000779 | $0.000743 | $10.22万 | $5,213.55万 | -0.26% |
| 550 |
AIGensyn
|
$0.0177 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | 1.72% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000544 | $0.00056 | $0.000528 | $18.31万 | $5,107.33万 | -1.63% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.89% |
| 175 |
LDOLido DAO
|
$0.3322 | $0.3388 | $0.3236 | $89.96万 | $2.73亿 | -0.42% |
| 553 |
STXBSTXB
|
$612.73 | $660.04 | $587.14 | $16.28万 | — | -6.08% |
| 13 |
UNIUniswap
|
$7.246 | $7.35 | $6.81 | $4,289.16万 | $44.45亿 | 0.36% |
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.66万 | — | -5.30% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 679 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.27万 | $939.50万 | 0.36% |
| 646 |
BANDBand Protocol
|
$0.1904 | $0.1921 | $0.1847 | $8.53万 | $3,462.75万 | 1.44% |
| 660 |
AEVOAevo
|
$0.01974 | $0.02005 | $0.01928 | $6.35万 | $1,821.94万 | -0.30% |
| 217 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.50万 | — | -7.08% |
| 494 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.75万 | $709.90万 | -2.21% |
| 476 |
MEMEMemecoin
|
$0.00043 | $0.000434 | $0.000415 | $22.34万 | $2,729.42万 | 0.94% |
| 51 |
ZROLayerZero
|
$1.818 | $1.85 | $1.68 | $719.80万 | $1.88亿 | 3.89% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -2.14% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Aave _比特币行情
Lisk _比特币
Tether Gold _比特币
Lisk _比特币
牛来 _币种排行
牛来 _比特币行情
DRAMB _币种排行
THORChain _比特币行情
Aerodrome _以太坊ETH价格
AMDB _比特币行情
SNDKB _比特币行情
XRP _以太坊ETH价格
Ethereum _比特币
Pump.fun _以太坊ETH价格
Lisk _以太坊ETH价格
XRP _比特币行情
USDC _币种排行
BNCB _比特币行情
Pudgy Penguins _数字货币市值
MegaETH _数字货币市值
Huma Finance _BTC行情
Bubblemaps _以太坊ETH价格
Solana _币种排行
Pepe _BTC行情
Uniswap _加密货币行情
NFPrompt _数字货币市值
BEAMX _BTC行情
MSTRB _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _比特币行情
Ethena _数字货币市值
USDC _比特币
Haedal _以太坊ETH价格
Starknet _BTC行情
USD1 _比特币
TSLAB _币种排行
牛来 _BTC行情
Lisk _数字货币市值
Starknet _数字货币市值
LITEB _数字货币市值