24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0392
24H 成交量$58.25万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSKLisk
|
$0.1739 | $0.1956 | $0.1727 | $302.86万 | $3,769.84万 | -10.18% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -3.11% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.87万 | $2,088.79万 | -2.27% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.42万 | $5,107.33万 | -4.49% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 173 |
LDOLido DAO
|
$0.3253 | $0.3388 | $0.3236 | $96.23万 | $2.73亿 | -3.30% |
| 574 |
STXBSTXB
|
$595.03 | $664.89 | $587.14 | $14.05万 | — | -10.17% |
| 13 |
UNIUniswap
|
$7.006 | $7.35 | $6.81 | $4,516.99万 | $44.45亿 | -2.84% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.75万 | — | -7.73% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 654 |
BANDBand Protocol
|
$0.186 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -1.59% |
| 651 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.96% |
| 206 |
MUUBMUUB
|
$21.79 | $25.49 | $21.13 | $76.31万 | — | -14.38% |
| 363 |
KERNELKernelDAO
|
$0.043 | $0.0468 | $0.0428 | $37.72万 | $709.90万 | -7.13% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.45万 | $2,729.42万 | -2.33% |
| 60 |
ZROLayerZero
|
$1.69 | $1.80 | $1.68 | $594.90万 | $1.88亿 | -4.84% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2371 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.47% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
SKHYB _加密货币行情
QQQB _比特币行情
DRAMB _BTC行情
Official _比特币
United Stables _比特币行情
MUB _比特币
INTCB _加密货币行情
AMDB _BTC行情
Bitcoin Cash _BTC行情
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
INTWB _比特币行情
Stellar _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _币种排行
BitTensor _币种排行
BitTensor _比特币行情
Injective _BTC行情
TRON _币种排行
QQQB _BTC行情
INTWB _以太坊ETH价格
XRP _加密货币行情
Pudgy Penguins _数字货币市值
Ethereum _数字货币市值
RedStone _BTC行情
PAX Gold _数字货币市值
Huma Finance _加密货币行情
XRP _数字货币市值
Caldera _加密货币行情
AAPLB _币种排行
RedStone _比特币
Cardano _币种排行
BEAMX _比特币行情
TSLAB _币种排行
THORChain _比特币行情
Ethena USDe _数字货币市值
TONToken _数字货币市值
EUR _比特币
Stellar _以太坊ETH价格
TRON _比特币