24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007151
24H 成交量$297.96万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.05万 | $5,213.55万 | -2.33% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.47万 | $5,107.33万 | -3.26% |
| 687 |
LLYBLLYB
|
$1403.32 | $1,423.52 | $1,393.04 | $2.54万 | — | -0.54% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 571 |
STXBSTXB
|
$607.67 | $664.34 | $587.14 | $14.36万 | — | -8.04% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.84万 | — | -7.26% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 655 |
BANDBand Protocol
|
$0.1875 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | -0.27% |
| 659 |
AEVOAevo
|
$0.01943 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.90% |
| 203 |
MUUBMUUB
|
$22.7 | $25.26 | $21.13 | $76.97万 | — | -9.67% |
| 482 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.02% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.76万 | $2,729.42万 | -0.70% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.88万 | $1.88亿 | -0.17% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -4.22% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Celo _以太坊ETH价格
Plasma _加密货币行情
NBISB _数字货币市值
Filecoin _比特币
XRP _BTC行情
NVDAB _加密货币行情
Lisk _数字货币市值
KORUB _币种排行
MRVLB _以太坊ETH价格
Lisk _加密货币行情
1000CAT _加密货币行情
Dogecoin _数字货币市值
Sui _数字货币市值
SNDKB _比特币行情
Sui _以太坊ETH价格
TQQQB _BTC行情
Tether Gold _BTC行情
BNCB _数字货币市值
SNXXB _数字货币市值
Cosmos _数字货币市值
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
Nomina _加密货币行情
United Stables _比特币行情
Bitcoin _BTC行情
BNB _加密货币行情
Mitosis _比特币行情
Gitcoin _比特币
Uniswap _币种排行
BNCB _比特币
Official _比特币行情
Hyperliquid _BTC行情
LITEB _数字货币市值
Aerodrome _以太坊ETH价格
Gram _币种排行
DRAMB _BTC行情
Ethena _加密货币行情
Avalanche _比特币
Aave _币种排行
INTWB _比特币行情