24H 最高$1.50
24H 最低$1.38
今日开盘$1.469
24H 成交量$35.95万
流通市值$8,714.59万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1802 | $0.1922 | $0.1727 | $284.39万 | $3,769.84万 | -4.61% |
| 587 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.04% |
| 547 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.54万 | $2,088.79万 | 0.00% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.17% |
| 688 |
LLYBLLYB
|
$1398.79 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.08% |
| 178 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $88.70万 | $2.73亿 | -1.20% |
| 567 |
STXBSTXB
|
$605.39 | $664.34 | $587.14 | $15.02万 | — | -8.65% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,119.50万 | $44.45亿 | 0.49% |
| 441 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.73万 | — | -7.54% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | 0.85% |
| 659 |
AEVOAevo
|
$0.01964 | $0.02005 | $0.01928 | $5.89万 | $1,821.94万 | -1.75% |
| 206 |
MUUBMUUB
|
$22.3 | $25.20 | $21.13 | $75.85万 | — | -11.37% |
| 498 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.51万 | $709.90万 | -1.56% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.49万 | $2,729.42万 | -0.23% |
| 53 |
ZROLayerZero
|
$1.77 | $1.80 | $1.68 | $646.52万 | $1.88亿 | 0.80% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2506 | $0.2357 | $8.93万 | $2.16亿 | -3.38% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
SNXXB _BTC行情
Chainlink _以太坊ETH价格
Pendle _加密货币行情
BitTensor _比特币
Pepe _比特币行情
Nomina _币种排行
Haedal _币种排行
Pepe _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Holo _以太坊ETH价格
EUR _加密货币行情
Pump.fun _比特币
Official _币种排行
MUB _比特币
Ripple USD _比特币
Pendle _比特币
Gitcoin _BTC行情
Ethena _比特币
Dogecoin _BTC行情
CRWVB _币种排行
Hyperliquid _BTC行情
MegaETH _加密货币行情
RWUSD _比特币行情
Injective _数字货币市值
LITEB _以太坊ETH价格
Bitcoin _加密货币行情
Filecoin _比特币
Ripple USD _比特币
LayerZero _BTC行情
Pepe _以太坊ETH价格
BitTensor _比特币
GOOGLB _币种排行
Arbitrum _币种排行
Aptos _BTC行情
TRON _数字货币市值
Pendle _加密货币行情
Ondo _比特币
Celestia _BTC行情
Ethena USDe _比特币行情