24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0425
24H 成交量$28.12万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
LSKLisk
|
$0.1814 | $0.1922 | $0.1727 | $276.37万 | $3,769.84万 | -2.68% |
| 621 |
TURBOTurbo
|
$0.000772 | $0.000779 | $0.000743 | $10.33万 | $5,213.55万 | 0.13% |
| 552 |
AIGensyn
|
$0.0174 | $0.0176 | $0.017 | $16.25万 | $2,088.79万 | 0.00% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
VTHOVeThor Token
|
$0.00055 | $0.00056 | $0.000528 | $15.94万 | $5,107.33万 | -0.72% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 176 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $89.97万 | $2.73亿 | 0.24% |
| 553 |
STXBSTXB
|
$610.96 | $660.04 | $587.14 | $16.11万 | — | -6.97% |
| 13 |
UNIUniswap
|
$7.27 | $7.35 | $6.81 | $4,250.69万 | $44.45亿 | 0.54% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.47万 | — | -5.03% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
| 652 |
BANDBand Protocol
|
$0.1907 | $0.1921 | $0.1847 | $7.76万 | $3,462.75万 | 1.28% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.40万 | $1,821.94万 | -0.25% |
| 216 |
MUUBMUUB
|
$22.95 | $25.18 | $21.13 | $73.35万 | — | -7.24% |
| 497 |
KERNELKernelDAO
|
$0.0445 | $0.0453 | $0.0428 | $20.65万 | $709.90万 | -1.55% |
| 478 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.97万 | $2,729.42万 | 1.17% |
| 51 |
ZROLayerZero
|
$1.844 | $1.85 | $1.68 | $714.50万 | $1.88亿 | 5.43% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.2506 | $0.2357 | $9.23万 | $2.16亿 | -1.97% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
LITEB _比特币行情
Plasma _币种排行
Official _加密货币行情
ZAMA _数字货币市值
Chainlink _币种排行
Nomina _币种排行
Stellar _以太坊ETH价格
Cardano _比特币行情
Cardano _加密货币行情
SOXLB _加密货币行情
Filecoin _币种排行
SNDKB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _数字货币市值
SNDKB _比特币
Chainlink _比特币
Gram _比特币行情
Aptos _比特币
Aave _币种排行
MUB _数字货币市值
TSLAB _币种排行
KORUB _加密货币行情
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
Starknet _币种排行
Pump.fun _以太坊ETH价格
MUB _BTC行情
CRCLB _比特币行情
First Digital _BTC行情
LITEB _比特币
SKHYB _以太坊ETH价格
KORUB _加密货币行情
Hashflow _BTC行情
Injective _比特币
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币行情
Gitcoin _币种排行
Celestia _币种排行
Cardano _加密货币行情