24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1233
24H 成交量$33.71万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.18 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -11.81% |
| 535 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -2.32% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $17.90万 | $5,107.33万 | -4.82% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.95% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
| 590 |
STXBSTXB
|
$597.19 | $666.91 | $587.14 | $12.90万 | — | -8.18% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.26% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.31万 | $939.50万 | -2.49% |
| 610 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.55% |
| 643 |
AEVOAevo
|
$0.01953 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.96% |
| 197 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $81.87万 | — | -13.31% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -5.42% |
| 280 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $52.77万 | $2,729.42万 | -3.45% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $681.54万 | $1.88亿 | -6.17% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.10万 | $2.16亿 | -4.64% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
INTWB _加密货币行情
USD1 _BTC行情
LayerZero _加密货币行情
RedStone _加密货币行情
NFPrompt _比特币行情
Tether Gold _比特币行情
Dogecoin _数字货币市值
TONToken _数字货币市值
United Stables _BTC行情
USDC _BTC行情
Celo _币种排行
Aptos _比特币
1000CAT _BTC行情
MRVLB _BTC行情
Artificial _比特币行情
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
United Stables _比特币
Ethereum _BTC行情
Ripple USD _比特币
Sophon _以太坊ETH价格
First Digital _加密货币行情
Initia _币种排行
PAX Gold _加密货币行情
TQQQB _比特币行情
MegaETH _比特币
Aptos _加密货币行情
SNDKB _以太坊ETH价格
INTCB _BTC行情
NBISB _以太坊ETH价格
BFUSD _比特币行情
Avalanche _数字货币市值
GOOGLB _BTC行情
BitTensor _比特币行情
PAX Gold _BTC行情
NFPrompt _比特币行情
Injective _币种排行
CRCLB _比特币行情
Stacks _BTC行情
Aptos _比特币