24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1245
24H 成交量$51.07万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
LSKLisk
|
$0.1826 | $0.1922 | $0.1727 | $288.88万 | $3,769.84万 | -3.39% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
| 552 |
AIGensyn
|
$0.0176 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | 0.00% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $17.13万 | $5,107.33万 | -2.53% |
| 688 |
LLYBLLYB
|
$1401.24 | $1,423.52 | $1,393.04 | $2.52万 | — | -0.86% |
| 174 |
LDOLido DAO
|
$0.3291 | $0.3388 | $0.3236 | $90.27万 | $2.73亿 | -1.53% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.44% |
| 13 |
UNIUniswap
|
$7.18 | $7.35 | $6.81 | $4,104.50万 | $44.45亿 | 0.27% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.62% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.21万 | $939.50万 | -1.08% |
| 656 |
BANDBand Protocol
|
$0.1885 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.21% |
| 659 |
AEVOAevo
|
$0.01952 | $0.02008 | $0.01928 | $5.63万 | $1,821.94万 | -2.30% |
| 199 |
MUUBMUUB
|
$22.46 | $25.26 | $21.13 | $77.02万 | — | -10.98% |
| 489 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.22万 | $709.90万 | -1.79% |
| 478 |
MEMEMemecoin
|
$0.000425 | $0.000433 | $0.000415 | $21.99万 | $2,729.42万 | -0.70% |
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $648.99万 | $1.88亿 | -0.57% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -3.94% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
CRCLB _BTC行情
BFUSD _币种排行
TRON _比特币行情
LayerZero _BTC行情
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
Official _加密货币行情
XRP _BTC行情
Litecoin _BTC行情
BEAMX _比特币行情
Nomina _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _加密货币行情
Quant _BTC行情
TONToken _数字货币市值
Plasma _比特币
Chainlink _数字货币市值
LITEB _以太坊ETH价格
USDC _加密货币行情
Stellar _数字货币市值
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
Aster _币种排行
Caldera _数字货币市值
United Stables _BTC行情
Bitcoin Cash _比特币行情
NBISB _币种排行
INTCB _数字货币市值
Hedera _数字货币市值
Celestia _BTC行情
Avalanche _比特币行情
TONToken _币种排行
Mitosis _以太坊ETH价格
XRP _比特币
Solana _加密货币行情
Quant _比特币
Pudgy Penguins _比特币
CRCLB _加密货币行情
USD1 _加密货币行情
BitTensor _币种排行