24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1803 | $0.1922 | $0.1727 | $281.30万 | $3,769.84万 | -3.63% |
| 617 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.79万 | $5,213.55万 | -0.90% |
| 546 |
AIGensyn
|
$0.0175 | $0.0176 | $0.017 | $16.79万 | $2,088.79万 | 0.00% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.08万 | $5,107.33万 | -1.80% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.37% |
| 179 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $88.93万 | $2.73亿 | -0.30% |
| 556 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 13 |
UNIUniswap
|
$7.261 | $7.35 | $6.81 | $4,209.57万 | $44.45亿 | 0.14% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.61万 | — | -6.12% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.08万 | $939.50万 | 0.00% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $7.83万 | $3,462.75万 | 1.70% |
| 660 |
AEVOAevo
|
$0.01982 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.75% |
| 210 |
MUUBMUUB
|
$22.64 | $25.18 | $21.13 | $74.35万 | — | -9.62% |
| 502 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.30万 | $709.90万 | -2.21% |
| 483 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.71万 | $2,729.42万 | 0.70% |
| 53 |
ZROLayerZero
|
$1.811 | $1.82 | $1.68 | $677.64万 | $1.88亿 | 2.66% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2506 | $0.2357 | $8.85万 | $2.16亿 | -2.70% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
MRVLB _数字货币市值
BEAMX _币种排行
INTCB _比特币
牛来 _比特币
Ethena USDe _比特币行情
MUB _比特币行情
Pump.fun _币种排行
Ondo _比特币
EUR _以太坊ETH价格
CRWVB _加密货币行情
BEAMX _以太坊ETH价格
CRWVB _币种排行
GOOGLB _数字货币市值
AMDB _比特币行情
BitTensor _数字货币市值
Initia _比特币
Stellar _比特币
GOOGLB _币种排行
LITEB _比特币行情
Arbitrum _比特币行情
TQQQB _数字货币市值
USDC _加密货币行情
RWUSD _数字货币市值
QQQB _数字货币市值
Nomina _BTC行情
SNXXB _比特币
TSLAB _BTC行情
USDC _比特币
AAPLB _数字货币市值
Dogecoin _比特币行情
United Stables _比特币行情
Ondo _数字货币市值
SNDKB _加密货币行情
United Stables _以太坊ETH价格
Quant _比特币行情
BNB _以太坊ETH价格
Huma Finance _加密货币行情
SOXLB _比特币行情
Huma Finance _加密货币行情
AAPLB _BTC行情