24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $281.94万 | $3,769.84万 | -3.11% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.06万 | $5,213.55万 | -0.52% |
| 558 |
AIGensyn
|
$0.0178 | $0.018 | $0.017 | $16.14万 | $2,088.79万 | 2.30% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000548 | $0.000558 | $0.000528 | $18.15万 | $5,107.33万 | -1.79% |
| 688 |
LLYBLLYB
|
$1393.67 | $1,423.52 | $1,390.39 | $2.59万 | — | -0.99% |
| 188 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $84.26万 | $2.73亿 | -0.92% |
| 533 |
STXBSTXB
|
$615.17 | $660.04 | $587.14 | $17.78万 | — | -6.36% |
| 12 |
UNIUniswap
|
$7.355 | $7.41 | $6.81 | $4,441.42万 | $44.45亿 | 0.66% |
| 433 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.51万 | — | -5.36% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 677 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.49万 | $939.50万 | -0.71% |
| 649 |
BANDBand Protocol
|
$0.1911 | $0.1921 | $0.1847 | $8.23万 | $3,462.75万 | 1.17% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.10% |
| 202 |
MUUBMUUB
|
$23.03 | $24.97 | $21.13 | $77.24万 | — | -7.73% |
| 539 |
KERNELKernelDAO
|
$0.0443 | $0.0449 | $0.0428 | $17.45万 | $709.90万 | -1.12% |
| 487 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $21.03万 | $2,729.42万 | 0.23% |
| 51 |
ZROLayerZero
|
$1.853 | $1.89 | $1.68 | $729.54万 | $1.88亿 | 5.05% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2439 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.44% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
INTWB _加密货币行情
Caldera _加密货币行情
First Digital _币种排行
NFPrompt _BTC行情
LITEB _BTC行情
Aptos _币种排行
Ethereum _以太坊ETH价格
XRP _BTC行情
Aerodrome _比特币行情
INTCB _BTC行情
Bubblemaps _比特币行情
Bitcoin Cash _加密货币行情
MegaETH _比特币行情
Near Protocol _BTC行情
Official _数字货币市值
USDC _数字货币市值
GOOGLB _以太坊ETH价格
QQQB _BTC行情
Morpho _比特币
Worldcoin _比特币
Quant _比特币
INTCB _数字货币市值
Ethena USDe _数字货币市值
Litecoin _比特币
Caldera _币种排行
Gram _比特币
Solana _币种排行
Caldera _比特币
Ondo _比特币行情
SNXXB _BTC行情
NFPrompt _加密货币行情
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _币种排行
Caldera _数字货币市值
MSTRB _比特币行情
NFPrompt _币种排行
BEAMX _加密货币行情
BitTensor _币种排行
Aave _加密货币行情