24H 最高$17.74
24H 最低$16.35
今日开盘$17.74
24H 成交量$135.05万
流通市值—
24H 涨跌额(-$1.28)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1742 | $0.1964 | $0.1738 | $331.04万 | $3,769.84万 | -6.99% |
| 573 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.44万 | $5,213.55万 | -3.85% |
| 534 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.64万 | $2,088.79万 | -2.83% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.00053 | $0.000563 | $0.000528 | $18.96万 | $5,107.33万 | -5.86% |
| 687 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.81% |
| 163 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $103.42万 | $2.73亿 | -3.46% |
| 576 |
STXBSTXB
|
$591.1 | $665.58 | $587.14 | $14.20万 | — | -10.98% |
| 13 |
UNIUniswap
|
$6.977 | $7.35 | $6.81 | $4,687.06万 | $44.45亿 | -3.53% |
| 447 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.55万 | — | -8.18% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 655 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.70万 | $3,462.75万 | -1.84% |
| 648 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $7.89万 | $1,821.94万 | -3.24% |
| 209 |
MUUBMUUB
|
$21.47 | $25.58 | $21.13 | $75.50万 | — | -16.07% |
| 349 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -7.48% |
| 489 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.30万 | $2,729.42万 | -2.34% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $599.40万 | $1.88亿 | -3.65% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.252 | $0.2371 | $8.83万 | $2.16亿 | -5.46% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
INTCB _BTC行情
MSTRB _加密货币行情
BFUSD _以太坊ETH价格
Cosmos _BTC行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _比特币
RWUSD _数字货币市值
Arbitrum _币种排行
Celo _比特币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币
TRON _BTC行情
Celo _加密货币行情
Aster _加密货币行情
Holo _数字货币市值
Sui _加密货币行情
EUR _比特币
Sui _以太坊ETH价格
Polkadot _比特币行情
Mitosis _以太坊ETH价格
QQQB _比特币
Worldcoin _币种排行
Holo _加密货币行情
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _比特币
Plasma _比特币
Cardano _数字货币市值
DRAMB _比特币
1000CAT _币种排行
SNDKB _币种排行
GOOGLB _比特币
SOXLB _币种排行
Filecoin _BTC行情
INTCB _加密货币行情
Aerodrome _币种排行
Dogecoin _以太坊ETH价格
Initia _以太坊ETH价格