24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1822 | $0.2102 | $0.176 | $367.12万 | $3,769.84万 | -13.03% |
| 546 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.11万 | $5,213.55万 | -2.46% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -1.70% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $19.30万 | $5,107.33万 | -5.48% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.80万 | — | -1.02% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.85万 | $2.73亿 | -3.42% |
| 581 |
STXBSTXB
|
$593.49 | $666.91 | $587.14 | $13.75万 | — | -9.33% |
| 14 |
UNIUniswap
|
$7.044 | $7.35 | $6.97 | $4,297.11万 | $44.45亿 | -1.66% |
| 444 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.48万 | — | -3.04% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 635 |
BANDBand Protocol
|
$0.1874 | $0.1926 | $0.1847 | $9.95万 | $3,462.75万 | -1.99% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.62万 | $1,821.94万 | -2.78% |
| 196 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $83.71万 | — | -14.86% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.12万 | $709.90万 | -7.07% |
| 339 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $40.62万 | $2,729.42万 | -1.40% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $567.87万 | $1.88亿 | -3.80% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.35万 | $2.16亿 | -4.63% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
NVDAB _币种排行
BEAMX _BTC行情
Ripple USD _加密货币行情
Ondo _币种排行
AAPLB _加密货币行情
Haedal _币种排行
1000CAT _比特币
Tether Gold _比特币行情
EUR _BTC行情
KORUB _加密货币行情
AMDB _以太坊ETH价格
DRAMB _比特币行情
MRVLB _BTC行情
Initia _以太坊ETH价格
XRP _加密货币行情
PAX Gold _币种排行
Aerodrome _数字货币市值
USD1 _比特币行情
SOXLB _比特币
BFUSD _加密货币行情
Plasma _比特币
ZAMA _加密货币行情
Celo _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Injective _数字货币市值
TSLAB _比特币
Zcash _比特币行情
THORChain _BTC行情
BitTensor _币种排行
First Digital _比特币
AAPLB _比特币行情
United Stables _BTC行情
Huma Finance _数字货币市值
MegaETH _币种排行
Lisk _BTC行情
Pudgy Penguins _币种排行
Dogecoin _比特币行情
INTCB _比特币行情
Ethereum _以太坊ETH价格