24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.24282
24H 成交量$288.38万
流通市值$2,281.85万
24H 涨跌额(-$0.03)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1812 | $0.1922 | $0.1727 | $281.72万 | $3,769.84万 | -3.82% |
| 630 |
TURBOTurbo
|
$0.000773 | $0.000778 | $0.000743 | $10.05万 | $5,213.55万 | -0.64% |
| 557 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $15.99万 | $2,088.79万 | 1.71% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $18.26万 | $5,107.33万 | -2.14% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,393.04 | $2.58万 | — | -0.98% |
| 188 |
LDOLido DAO
|
$0.3353 | $0.3386 | $0.3236 | $85.00万 | $2.73亿 | -0.92% |
| 534 |
STXBSTXB
|
$616.96 | $660.04 | $587.14 | $17.74万 | — | -6.28% |
| 12 |
UNIUniswap
|
$7.383 | $7.41 | $6.81 | $4,433.36万 | $44.45亿 | 0.53% |
| 431 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.69万 | — | -5.36% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.47万 | $939.50万 | -0.36% |
| 649 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $8.25万 | $3,462.75万 | 1.06% |
| 660 |
AEVOAevo
|
$0.02003 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.15% |
| 214 |
MUUBMUUB
|
$23.15 | $25.18 | $21.13 | $73.57万 | — | -8.06% |
| 536 |
KERNELKernelDAO
|
$0.0444 | $0.0452 | $0.0428 | $17.62万 | $709.90万 | -1.55% |
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.86万 | $2,729.42万 | 0.00% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $739.43万 | $1.88亿 | 4.17% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2504 | $0.2357 | $9.16万 | $2.16亿 | -2.48% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Stellar _加密货币行情
LayerZero _币种排行
Hedera _以太坊ETH价格
Uniswap _比特币行情
Lisk _比特币行情
United Stables _以太坊ETH价格
Quant _数字货币市值
Aster _以太坊ETH价格
1000CAT _加密货币行情
Tether Gold _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ZAMA _币种排行
BFUSD _数字货币市值
NVDAB _比特币行情
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
NFPrompt _币种排行
Filecoin _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _BTC行情
Ethereum _比特币
SKHYB _数字货币市值
Ethena _比特币
TONToken _比特币行情
BNB _比特币
Ondo _比特币行情
SNXXB _数字货币市值
Nomina _币种排行
Cosmos _比特币
SKHYB _数字货币市值
TRON _以太坊ETH价格
Dogecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Caldera _数字货币市值
THORChain _以太坊ETH价格
TRON _数字货币市值
ZAMA _比特币
Lisk _币种排行
Litecoin _BTC行情