24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1817 | $0.2129 | $0.176 | $417.60万 | $3,769.84万 | -10.36% |
| 535 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.46% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $17.89万 | $5,107.33万 | -4.82% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.95% |
| 152 |
LDOLido DAO
|
$0.3295 | $0.3454 | $0.3257 | $114.96万 | $2.73亿 | -3.00% |
| 590 |
STXBSTXB
|
$596.42 | $666.91 | $587.14 | $12.89万 | — | -8.30% |
| 15 |
UNIUniswap
|
$7.072 | $7.35 | $6.97 | $4,285.48万 | $44.45亿 | -1.08% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.38% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 611 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1847 | $11.33万 | $3,462.75万 | -2.86% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -2.30% |
| 198 |
MUUBMUUB
|
$21.39 | $25.70 | $21.13 | $81.95万 | — | -14.20% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.61万 | $709.90万 | -5.86% |
| 280 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.72万 | $2,729.42万 | -3.44% |
| 56 |
ZROLayerZero
|
$1.711 | $1.83 | $1.69 | $683.16万 | $1.88亿 | -5.68% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.11万 | $2.16亿 | -4.56% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Initia _数字货币市值
Chainlink _数字货币市值
Pump.fun _比特币行情
Uniswap _比特币行情
Gram _以太坊ETH价格
Filecoin _比特币
THORChain _比特币行情
MRVLB _比特币行情
DRAMB _币种排行
BNCB _币种排行
Ethena USDe _数字货币市值
USD1 _比特币行情
SKHYB _BTC行情
RedStone _加密货币行情
CRWVB _数字货币市值
Tether Gold _比特币
BNB _比特币
Celestia _数字货币市值
Pudgy Penguins _比特币
Hedera _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _BTC行情
Gram _加密货币行情
SKHYB _比特币
TQQQB _加密货币行情
Plasma _数字货币市值
AAPLB _币种排行
Uniswap _比特币行情
Stellar _比特币
Litecoin _BTC行情
Polkadot _数字货币市值
Haedal _比特币行情
Celestia _以太坊ETH价格
Chainlink _数字货币市值
THORChain _比特币
Hyperliquid _数字货币市值
CRCLB _比特币行情
ZAMA _比特币行情
BFUSD _加密货币行情