24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.90万 | $3,769.84万 | -3.21% |
| 628 |
TURBOTurbo
|
$0.000773 | $0.000777 | $0.000743 | $10.14万 | $5,213.55万 | -0.39% |
| 558 |
AIGensyn
|
$0.0178 | $0.018 | $0.017 | $16.08万 | $2,088.79万 | 1.71% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
VTHOVeThor Token
|
$0.000549 | $0.000558 | $0.000528 | $18.18万 | $5,107.33万 | -1.61% |
| 688 |
LLYBLLYB
|
$1390.39 | $1,423.52 | $1,390.39 | $2.59万 | — | -1.22% |
| 188 |
LDOLido DAO
|
$0.3346 | $0.3384 | $0.3236 | $84.60万 | $2.73亿 | -0.71% |
| 533 |
STXBSTXB
|
$613.4 | $660.04 | $587.14 | $17.79万 | — | -6.67% |
| 12 |
UNIUniswap
|
$7.385 | $7.41 | $6.81 | $4,406.55万 | $44.45亿 | 1.32% |
| 434 |
SECZBSECZB
|
$7.4 | $8.05 | $7.18 | $27.53万 | — | -5.25% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | -0.36% |
| 649 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $8.26万 | $3,462.75万 | 1.21% |
| 660 |
AEVOAevo
|
$0.02002 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.25% |
| 213 |
MUUBMUUB
|
$23.1 | $25.07 | $21.13 | $73.51万 | — | -7.86% |
| 538 |
KERNELKernelDAO
|
$0.0444 | $0.045 | $0.0428 | $17.57万 | $709.90万 | -1.33% |
| 487 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.09万 | $2,729.42万 | 0.23% |
| 51 |
ZROLayerZero
|
$1.864 | $1.89 | $1.68 | $733.14万 | $1.88亿 | 4.78% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.36% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Zcash _数字货币市值
USDC _币种排行
XRP _加密货币行情
Dogecoin _以太坊ETH价格
Sui _币种排行
Filecoin _比特币
Tether Gold _以太坊ETH价格
Aave _比特币
牛来 _比特币行情
Initia _BTC行情
Litecoin _币种排行
NVDAB _比特币行情
AAPLB _比特币
TSLAB _BTC行情
MegaETH _加密货币行情
Aave _数字货币市值
Gitcoin _BTC行情
Bitcoin _比特币
AAPLB _加密货币行情
Aerodrome _比特币行情
First Digital _比特币行情
Tether Gold _数字货币市值
Holo _BTC行情
MegaETH _比特币
Gram _币种排行
Aster _以太坊ETH价格
Stellar _以太坊ETH价格
Huma Finance _比特币
Dogecoin _比特币行情
Zcash _币种排行
Artificial _加密货币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Filecoin _BTC行情
INTWB _加密货币行情
Uniswap _比特币
INTWB _BTC行情
SNXXB _BTC行情
Pepe _以太坊ETH价格
LITEB _币种排行