24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.175 | $0.1964 | $0.1727 | $313.24万 | $3,769.84万 | -8.81% |
| 577 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -2.60% |
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.28万 | $2,088.79万 | -3.96% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.98万 | $5,107.33万 | -4.13% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.13% |
| 173 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $96.75万 | $2.73亿 | -2.77% |
| 575 |
STXBSTXB
|
$592.91 | $664.89 | $587.14 | $14.05万 | — | -10.48% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,516.48万 | $44.45亿 | -1.55% |
| 439 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.19万 | — | -6.99% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -1.22% |
| 650 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.68万 | $1,821.94万 | -2.37% |
| 209 |
MUUBMUUB
|
$21.63 | $25.49 | $21.13 | $75.06万 | — | -14.54% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.96万 | $709.90万 | -6.29% |
| 486 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.56万 | $2,729.42万 | -1.64% |
| 58 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $600.47万 | $1.88亿 | -3.56% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2357 | $8.73万 | $2.16亿 | -4.66% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
BEAMX _比特币行情
Gram _数字货币市值
Gitcoin _以太坊ETH价格
MARSCOIN _比特币
Pudgy Penguins _比特币
Bitcoin _BTC行情
MSTRB _比特币
Nomina _比特币
Aave _加密货币行情
Sui _加密货币行情
THORChain _数字货币市值
Bitcoin _比特币
Arbitrum _币种排行
MSTRB _加密货币行情
First Digital _以太坊ETH价格
Aave _币种排行
BNB _BTC行情
牛来 _比特币行情
LITEB _加密货币行情
Tether Gold _BTC行情
Dogecoin _比特币
Origin _数字货币市值
TRON _以太坊ETH价格
USD1 _BTC行情
TRON _币种排行
BEAMX _数字货币市值
Sui _比特币
Worldcoin _比特币
BNB _比特币
LayerZero _数字货币市值
BEAMX _币种排行
Haedal _币种排行
TONToken _比特币行情
Pendle _加密货币行情
Tether Gold _比特币
RedStone _数字货币市值
NVDAB _比特币行情
First Digital _以太坊ETH价格
KORUB _币种排行
TSLAB _币种排行