24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1148
24H 成交量$155.99万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSKLisk
|
$0.18 | $0.1951 | $0.1727 | $292.17万 | $3,769.84万 | -6.40% |
| 587 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.28万 | $5,213.55万 | -2.46% |
| 549 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.13% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -3.26% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.22万 | — | -0.29% |
| 176 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $91.68万 | $2.73亿 | -2.48% |
| 572 |
STXBSTXB
|
$603.95 | $664.34 | $587.14 | $14.36万 | — | -8.90% |
| 13 |
UNIUniswap
|
$7.15 | $7.35 | $6.81 | $4,226.67万 | $44.45亿 | -0.63% |
| 441 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.87万 | — | -7.40% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.81万 | $939.50万 | -1.08% |
| 653 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -0.27% |
| 659 |
AEVOAevo
|
$0.01944 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.80% |
| 204 |
MUUBMUUB
|
$22.47 | $25.32 | $21.13 | $76.77万 | — | -10.98% |
| 478 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.84万 | $709.90万 | -2.02% |
| 484 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -0.94% |
| 52 |
ZROLayerZero
|
$1.758 | $1.80 | $1.68 | $670.06万 | $1.88亿 | -0.90% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.65万 | $2.16亿 | -4.45% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Dogecoin _数字货币市值
Holo _数字货币市值
Ethena USDe _加密货币行情
Aptos _比特币
XRP _数字货币市值
SKHYB _以太坊ETH价格
Solana _比特币
Gitcoin _加密货币行情
EUR _数字货币市值
LITEB _以太坊ETH价格
MRVLB _BTC行情
1000CAT _比特币行情
Filecoin _比特币
Haedal _比特币
BEAMX _以太坊ETH价格
CRCLB _比特币
Worldcoin _BTC行情
Celestia _比特币行情
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _币种排行
Plasma _比特币行情
BNCB _BTC行情
Pump.fun _比特币
TQQQB _加密货币行情
MARSCOIN _比特币行情
KORUB _币种排行
DRAMB _BTC行情
Polkadot _比特币
ZAMA _加密货币行情
Solana _加密货币行情
ZAMA _BTC行情
Mitosis _比特币行情
AMDB _比特币行情
Gitcoin _以太坊ETH价格
Solana _数字货币市值
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币
Lisk _以太坊ETH价格
Injective _币种排行