24H 最高$0.0989
24H 最低$0.0951
今日开盘$0.098
24H 成交量$7.41万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.32% |
| 618 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.59万 | $5,213.55万 | -0.26% |
| 542 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.90万 | $2,088.79万 | 0.00% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.05万 | $5,107.33万 | -1.44% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.34% |
| 179 |
LDOLido DAO
|
$0.3355 | $0.3388 | $0.3236 | $89.31万 | $2.73亿 | 0.24% |
| 555 |
STXBSTXB
|
$610.43 | $660.28 | $587.14 | $16.12万 | — | -7.55% |
| 13 |
UNIUniswap
|
$7.269 | $7.35 | $6.81 | $4,194.94万 | $44.45亿 | 0.07% |
| 434 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.65万 | — | -5.64% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.03万 | $939.50万 | 0.36% |
| 652 |
BANDBand Protocol
|
$0.1913 | $0.1921 | $0.1847 | $7.88万 | $3,462.75万 | 1.70% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.13万 | $1,821.94万 | -0.45% |
| 210 |
MUUBMUUB
|
$22.85 | $25.18 | $21.13 | $74.29万 | — | -8.34% |
| 497 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.48万 | $709.90万 | -1.56% |
| 484 |
MEMEMemecoin
|
$0.000432 | $0.000433 | $0.000415 | $21.63万 | $2,729.42万 | 1.17% |
| 51 |
ZROLayerZero
|
$1.822 | $1.83 | $1.68 | $698.52万 | $1.88亿 | 3.76% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.08万 | $2.16亿 | -1.98% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
EUR _比特币行情
牛来 _币种排行
DRAMB _比特币行情
Starknet _币种排行
Ripple USD _币种排行
DRAMB _加密货币行情
Stellar _比特币
NFPrompt _比特币行情
Official _加密货币行情
Injective _以太坊ETH价格
NVDAB _币种排行
NFPrompt _BTC行情
SNXXB _比特币
LITEB _比特币
Ripple USD _比特币行情
AMDB _币种排行
AMDB _比特币行情
Bubblemaps _加密货币行情
MegaETH _比特币行情
RWUSD _以太坊ETH价格
Aave _币种排行
INTCB _以太坊ETH价格
AMDB _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
BNB _比特币行情
AMDB _币种排行
Tether Gold _币种排行
Aave _数字货币市值
SNXXB _比特币行情
Initia _数字货币市值
Aerodrome _数字货币市值
Cosmos _币种排行
RWUSD _币种排行
Pepe _币种排行
Arbitrum _BTC行情
MUB _加密货币行情
NBISB _比特币
Cardano _比特币
RWUSD _BTC行情