24H 最高$210.48
24H 最低$195.16
今日开盘$208.34
24H 成交量$55.68万
流通市值—
24H 涨跌额($0.32)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1807 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.68% |
| 618 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.83万 | $5,213.55万 | -0.64% |
| 545 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.76万 | $2,088.79万 | 0.00% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.07万 | $5,107.33万 | -1.98% |
| 689 |
LLYBLLYB
|
$1396.97 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.23% |
| 179 |
LDOLido DAO
|
$0.3342 | $0.3388 | $0.3236 | $88.59万 | $2.73亿 | -0.57% |
| 559 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 13 |
UNIUniswap
|
$7.276 | $7.35 | $6.81 | $4,199.47万 | $44.45亿 | 0.39% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -6.12% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.00% |
| 651 |
BANDBand Protocol
|
$0.1921 | $0.1921 | $0.1847 | $7.74万 | $3,462.75万 | 2.07% |
| 660 |
AEVOAevo
|
$0.01985 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.85% |
| 212 |
MUUBMUUB
|
$22.61 | $25.18 | $21.13 | $74.30万 | — | -9.99% |
| 498 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -2.43% |
| 483 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.70万 | $2,729.42万 | 0.47% |
| 53 |
ZROLayerZero
|
$1.795 | $1.80 | $1.68 | $650.09万 | $1.88亿 | 1.70% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.77万 | $2.16亿 | -3.29% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Ripple USD _币种排行
Holo _数字货币市值
TQQQB _比特币行情
INTCB _加密货币行情
TSLAB _比特币行情
TQQQB _BTC行情
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
SNXXB _BTC行情
Aerodrome _以太坊ETH价格
Quant _比特币
LITEB _币种排行
Ethereum _币种排行
United Stables _加密货币行情
Quant _比特币
Aptos _比特币
BNCB _数字货币市值
Starknet _比特币
Caldera _以太坊ETH价格
牛来 _比特币行情
Aerodrome _比特币
Ethena USDe _币种排行
1000CAT _币种排行
Nomina _比特币行情
牛来 _加密货币行情
TRON _数字货币市值
AAPLB _BTC行情
BFUSD _币种排行
SKHYB _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _BTC行情
AMDB _加密货币行情
Aerodrome _币种排行
Holo _比特币行情
CRCLB _比特币
AAPLB _比特币
Near Protocol _以太坊ETH价格
Aave _加密货币行情
TONToken _以太坊ETH价格
USD1 _加密货币行情