24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1788 | $0.1894 | $0.1727 | $266.30万 | $3,769.84万 | -4.39% |
| 635 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.51万 | $5,213.55万 | 0.65% |
| 493 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 2.31% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
VTHOVeThor Token
|
$0.000546 | $0.00055 | $0.000528 | $16.49万 | $5,107.33万 | 0.18% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,436.07 | $1,390.39 | $4.13万 | — | 0.93% |
| 205 |
LDOLido DAO
|
$0.3347 | $0.3384 | $0.3236 | $75.81万 | $2.73亿 | 0.87% |
| 547 |
STXBSTXB
|
$607.5 | $626.45 | $587.14 | $16.02万 | — | 0.02% |
| 11 |
UNIUniswap
|
$7.297 | $7.41 | $6.81 | $4,551.46万 | $44.45亿 | 1.22% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.75万 | — | 6.28% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.85万 | $939.50万 | 1.81% |
| 654 |
BANDBand Protocol
|
$0.1901 | $0.1924 | $0.1847 | $7.11万 | $3,462.75万 | 1.23% |
| 651 |
AEVOAevo
|
$0.01996 | $0.02012 | $0.01928 | $7.44万 | $1,821.94万 | 1.68% |
| 270 |
MUUBMUUB
|
$22.43 | $23.40 | $21.13 | $54.05万 | — | -1.02% |
| 565 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $14.72万 | $709.90万 | 0.46% |
| 447 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.23万 | $2,729.42万 | 2.60% |
| 47 |
ZROLayerZero
|
$1.885 | $1.92 | $1.68 | $817.08万 | $1.88亿 | 9.40% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2484 | $0.2357 | $9.60万 | $2.16亿 | -2.66% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
LayerZero _加密货币行情
TQQQB _比特币行情
INTCB _比特币
Cardano _比特币行情
Ethena _比特币行情
BFUSD _BTC行情
Ethena USDe _以太坊ETH价格
TRON _比特币
BEAMX _加密货币行情
Haedal _BTC行情
MUB _比特币行情
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Cosmos _比特币行情
PAX Gold _比特币
BNB _加密货币行情
AMDB _比特币行情
NBISB _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _币种排行
BNCB _数字货币市值
MSTRB _加密货币行情
RWUSD _加密货币行情
AMDB _币种排行
KORUB _比特币行情
NFPrompt _加密货币行情
Hashflow _币种排行
INTWB _BTC行情
TONToken _币种排行
Huma Finance _加密货币行情
SKHYB _币种排行
Ethena USDe _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _币种排行
USD1 _比特币行情
SOXSB _BTC行情
Dogecoin _加密货币行情
Polygon _以太坊ETH价格
EUR _BTC行情
Arbitrum _比特币