24H 最高$0.1317
24H 最低$0.1236
今日开盘$0.1305
24H 成交量$39.14万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
LSKLisk
|
$0.1833 | $0.1922 | $0.1727 | $287.61万 | $3,769.84万 | -2.76% |
| 589 |
TURBOTurbo
|
$0.000755 | $0.000779 | $0.000743 | $13.12万 | $5,213.55万 | -2.33% |
| 554 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | 0.00% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $17.15万 | $5,107.33万 | -2.71% |
| 688 |
LLYBLLYB
|
$1403.1 | $1,423.52 | $1,393.04 | $2.51万 | — | -0.73% |
| 167 |
LDOLido DAO
|
$0.3292 | $0.3388 | $0.3236 | $97.50万 | $2.73亿 | -1.76% |
| 570 |
STXBSTXB
|
$607.24 | $664.34 | $587.14 | $14.69万 | — | -8.03% |
| 13 |
UNIUniswap
|
$7.141 | $7.35 | $6.81 | $4,115.16万 | $44.45亿 | -0.29% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.79万 | — | -7.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 692 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.99万 | $939.50万 | -1.43% |
| 656 |
BANDBand Protocol
|
$0.1883 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.32% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.64万 | $1,821.94万 | -2.45% |
| 200 |
MUUBMUUB
|
$22.49 | $25.26 | $21.13 | $77.17万 | — | -10.79% |
| 488 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.22万 | $709.90万 | -2.01% |
| 476 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $22.06万 | $2,729.42万 | -0.70% |
| 52 |
ZROLayerZero
|
$1.76 | $1.80 | $1.68 | $648.38万 | $1.88亿 | -0.23% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2389 | $0.2506 | $0.2357 | $8.64万 | $2.16亿 | -3.94% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Holo _比特币
Zcash _比特币行情
LITEB _BTC行情
Stellar _加密货币行情
Caldera _加密货币行情
QQQB _BTC行情
TSLAB _数字货币市值
Quant _加密货币行情
MSTRB _比特币行情
Cardano _BTC行情
Zcash _数字货币市值
Pudgy Penguins _比特币
MegaETH _比特币
Caldera _数字货币市值
Caldera _币种排行
DRAMB _加密货币行情
Nomina _以太坊ETH价格
Chainlink _币种排行
Zcash _比特币
Dogecoin _加密货币行情
EUR _以太坊ETH价格
Pepe _数字货币市值
USD1 _BTC行情
Aptos _数字货币市值
SOXLB _币种排行
TONToken _数字货币市值
MUB _币种排行
EUR _数字货币市值
Plasma _以太坊ETH价格
Quant _加密货币行情
牛来 _比特币
Artificial _比特币行情
Litecoin _比特币行情
Zcash _比特币行情
TRON _BTC行情
Tether Gold _数字货币市值
Mitosis _数字货币市值
Bitcoin _币种排行
Cosmos _数字货币市值
Arbitrum _比特币行情