24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSKLisk
|
$0.1833 | $0.1964 | $0.176 | $348.06万 | $3,769.84万 | -5.56% |
| 551 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.60% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.02万 | $2,088.79万 | -2.25% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.53万 | $5,107.33万 | -5.15% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.91% |
| 158 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $107.35万 | $2.73亿 | -4.71% |
| 583 |
STXBSTXB
|
$597.86 | $666.91 | $587.14 | $13.60万 | — | -9.21% |
| 14 |
UNIUniswap
|
$6.904 | $7.35 | $6.88 | $4,497.82万 | $44.45亿 | -4.51% |
| 421 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $29.23万 | — | -4.94% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.25% |
| 641 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.37% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.33万 | — | -13.41% |
| 352 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 444 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.48万 | $2,729.42万 | -1.87% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $565.67万 | $1.88亿 | -5.11% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -3.80% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Dogecoin _比特币
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
Ethena _比特币
Aerodrome _币种排行
Filecoin _BTC行情
Origin _数字货币市值
Ondo _比特币行情
Pump.fun _比特币
Gitcoin _以太坊ETH价格
BNB _数字货币市值
BNB _比特币
Internet _比特币
Tether Gold _BTC行情
NBISB _比特币行情
Mitosis _比特币
Cardano _比特币
Initia _比特币行情
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
Plasma _币种排行
Quant _比特币行情
Injective _以太坊ETH价格
Chainlink _比特币
Pump.fun _比特币行情
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _币种排行
Near Protocol _加密货币行情
BNB _比特币行情
Ethena USDe _比特币行情
PAX Gold _币种排行
BFUSD _BTC行情
Ethena USDe _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
LITEB _数字货币市值