24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0888
24H 成交量$53.62万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
LSK应用链
|
$0.2 | $0.2146 | $0.1743 | $817.62万 | $4,199.50万 | 12.55% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.09万 | $5,313.13万 | -0.77% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.30万 | $2,117.05万 | -1.14% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 3.11% |
| 660 |
LLYBLLYB
|
$1416.69 | $1,448.67 | $1,400.55 | $8.66万 | — | 0.45% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $200.80万 | $2.89亿 | 2.28% |
| 435 |
STXBSTXB
|
$557.55 | $619.50 | $556.38 | $29.62万 | — | -9.46% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,795.30万 | $46.31亿 | 5.38% |
| 489 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.65万 | — | 2.65% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 672 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 0.73% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $4.97万 | $1,880.64万 | 1.25% |
| 216 |
MUUBMUUB
|
$19.07 | $23.27 | $19.04 | $79.90万 | — | -17.77% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 447 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $28.55万 | $2,795.78万 | 0.69% |
| 60 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $946.84万 | $2.00亿 | -3.43% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $16.08万 | $2.17亿 | 4.79% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
AAPLB _加密货币行情
Worldcoin _比特币行情
Ripple USD _数字货币市值
United Stables _币种排行
Pump.fun _以太坊ETH价格
狗币 _币种排行
Ethena _比特币行情
INTWB _数字货币市值
PAX Gold _BTC行情
USDC _比特币行情
Uniswap _币种排行
Near Protocol _加密货币行情
Worldcoin _比特币
达世币 _比特币
QQQB _币种排行
BEAMX _币种排行
RWUSD _BTC行情
Near Protocol _比特币行情
艾达币 _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _比特币
USDC _BTC行情
TONToken _数字货币市值
PancakeSwap _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
比特币 _加密货币行情
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _数字货币市值
Sei _比特币行情
KORUB _BTC行情
Worldcoin _比特币行情
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
Sui _数字货币市值
Huma Finance _加密货币行情
Aave _币种排行
大零币 _加密货币行情
BABAB _比特币