24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1831 | $0.189 | $0.1756 | $156.21万 | $3,696.62万 | 0.66% |
| 476 |
TURBOTurbo
|
$0.000717 | $0.000726 | $0.000711 | $13.66万 | $4,907.05万 | -0.69% |
| 384 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.78万 | $1,913.91万 | -3.73% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 495 |
VTHOVeThor Token
|
$0.000514 | $0.000531 | $0.00051 | $11.85万 | $4,907.72万 | -2.65% |
| 678 |
LLYBLLYB
|
$1362.81 | $1,363.23 | $1,356.28 | $4,094.32 | — | 0.38% |
| 145 |
LDOLido DAO
|
$0.32 | $0.3286 | $0.3178 | $80.20万 | $2.69亿 | -1.27% |
| 665 |
STXBSTXB
|
$462.34 | $466.43 | $461.40 | $6,134.22 | — | -0.16% |
| 13 |
UNIUniswap
|
$7.01 | $7.25 | $6.95 | $2,077.37万 | $43.12亿 | -0.17% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.64万 | — | 0.43% |
| 541 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 615 |
JOELFJ
|
$0.0265 | $0.0276 | $0.0263 | $4.06万 | $926.86万 | -3.64% |
| 631 |
BANDBand Protocol
|
$0.1751 | $0.185 | $0.1738 | $2.56万 | $3,337.39万 | -4.32% |
| 619 |
AEVOAevo
|
$0.01863 | $0.01924 | $0.01856 | $3.47万 | $1,767.75万 | -2.51% |
| 586 |
MUUBMUUB
|
$13.84 | $14.10 | $13.60 | $6.57万 | — | 1.32% |
| 529 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0423 | $10.27万 | $700.46万 | -2.52% |
| 481 |
MEMEMemecoin
|
$0.000383 | $0.000401 | $0.000381 | $13.05万 | $2,560.70万 | -4.01% |
| 74 |
ZROLayerZero
|
$1.592 | $1.66 | $1.58 | $218.25万 | $1.78亿 | -2.75% |
| 499 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2423 | $0.2251 | $11.77万 | $2.17亿 | -4.72% |
| 369 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
相关站点
共 40 个
CyberConnect _BTC行情
USDC _比特币
Solana _BTC行情
OpenLedger _比特币行情
Official _数字货币市值
Sign _数字货币市值
Gitcoin _比特币行情
Uniswap _加密货币行情
Aster _以太坊ETH价格
应用链 _BTC行情
OFFICIAL TRUMP _BTC行情
Pepe _币种排行
BitTensor _数字货币市值
Hashflow _数字货币市值
Solana _BTC行情
OpenLedger _比特币行情
JUST _比特币行情
牛来 _比特币
Caldera _BTC行情
Solana _数字货币市值
QQQB _数字货币市值
Holo _币种排行
MegaETH _币种排行
MarsCoin _比特币
BEAMX _币种排行
Artificial _以太坊ETH价格
Ether.fi _BTC行情
StraitsX USD _比特币
OpenLedger _加密货币行情
MegaETH _以太坊ETH价格
LayerZero _币种排行
Internet _比特币
比特币 _加密货币行情
Sign _BTC行情
Chainlink _数字货币市值
MarsCoin _以太坊ETH价格
Near Protocol _加密货币行情
COTI _比特币行情
PAX Gold _BTC行情
Near Protocol _BTC行情